2017-09-26T19:31:00.425Z|I-OCEAN7-304-0616641|  25.40  14.747  39.819  32.392 1503.2406 19:33:38.78M
2017-09-26T19:31:05.487Z|I-OCEAN7-304-0616641|  25.39  14.747  39.839  32.411 1503.2618 19:33:43.85M
2017-09-26T19:31:10.553Z|I-OCEAN7-304-0616641|  25.39  14.743  39.840  32.415 1503.2524 19:33:48.91M
2017-09-26T19:31:15.617Z|I-OCEAN7-304-0616641|  25.38  14.743  39.878  32.450 1503.2931 19:33:54.00M
2017-09-26T19:31:20.685Z|I-OCEAN7-304-0616641|  25.38  14.743  39.945  32.511 1503.3640 19:33:59.06M
2017-09-26T19:31:25.747Z|I-OCEAN7-304-0616641|  25.43  14.743  39.890  32.461 1503.3062 19:34:04.13M
2017-09-26T19:31:30.813Z|I-OCEAN7-304-0616641|  25.43  14.743  39.845  32.420 1503.2587 19:34:09.19M
2017-09-26T19:31:35.876Z|I-OCEAN7-304-0616641|  25.48  14.743  39.806  32.384 1503.2181 19:34:14.25M
2017-09-26T19:31:40.943Z|I-OCEAN7-304-0616641|  25.42  14.743  39.806  32.385 1503.2180 19:34:19.31M
2017-09-26T19:31:46.004Z|I-OCEAN7-304-0616641|  25.50  14.743  39.788  32.368 1503.2003 19:34:24.38M
2017-09-26T19:31:51.070Z|I-OCEAN7-304-0616641|  25.35  14.744  39.788  32.368 1503.1996 19:34:29.44M
2017-09-26T19:31:56.135Z|I-OCEAN7-304-0616641|  25.36  14.744  39.783  32.363 1503.1952 19:34:34.51M