2017-09-26T19:29:04.195Z|I-OCEAN7-304-0616641|  25.36  14.743  39.781  32.362 1503.1910 19:31:42.56M
2017-09-26T19:29:09.259Z|I-OCEAN7-304-0616641|  25.35  14.743  39.787  32.367 1503.1974 19:31:47.62M
2017-09-26T19:29:14.323Z|I-OCEAN7-304-0616641|  25.36  14.744  39.786  32.365 1503.1973 19:31:52.68M
2017-09-26T19:29:19.390Z|I-OCEAN7-304-0616641|  25.36  14.744  39.790  32.369 1503.2026 19:31:57.75M
2017-09-26T19:29:24.453Z|I-OCEAN7-304-0616641|  25.34  14.744  39.769  32.350 1503.1809 19:32:02.81M
2017-09-26T19:29:29.517Z|I-OCEAN7-304-0616641|  25.34  14.745  39.814  32.391 1503.2289 19:32:07.87M
2017-09-26T19:29:34.583Z|I-OCEAN7-304-0616641|  25.34  14.745  39.814  32.390 1503.2292 19:32:12.94M
2017-09-26T19:29:39.648Z|I-OCEAN7-304-0616641|  25.46  14.745  39.814  32.390 1503.2308 19:32:18.02M
2017-09-26T19:29:44.712Z|I-OCEAN7-304-0616641|  25.37  14.745  39.852  32.425 1503.2694 19:32:23.09M
2017-09-26T19:29:49.778Z|I-OCEAN7-304-0616641|  25.37  14.745  39.874  32.445 1503.2926 19:32:28.15M
2017-09-26T19:29:54.843Z|I-OCEAN7-304-0616641|  25.43  14.745  39.845  32.419 1503.2638 19:32:33.21M
2017-09-26T19:29:59.904Z|I-OCEAN7-304-0616641|  25.41  14.745  39.898  32.466 1503.3196 19:32:38.28M