2017-09-26T19:25:01.869Z|I-OCEAN7-304-0616641|  25.36  14.749  39.993  32.549 1503.4276 19:27:40.22M
2017-09-26T19:25:06.932Z|I-OCEAN7-304-0616641|  25.31  14.749  39.893  32.458 1503.3215 19:27:45.29M
2017-09-26T19:25:11.994Z|I-OCEAN7-304-0616641|  25.32  14.749  39.800  32.374 1503.2241 19:27:50.35M
2017-09-26T19:25:17.063Z|I-OCEAN7-304-0616641|  25.32  14.749  39.750  32.328 1503.1705 19:27:55.41M
2017-09-26T19:25:22.127Z|I-OCEAN7-304-0616641|  25.35  14.749  39.743  32.322 1503.1635 19:28:00.48M
2017-09-26T19:25:27.191Z|I-OCEAN7-304-0616641|  25.35  14.749  39.799  32.373 1503.2234 19:28:05.54M
2017-09-26T19:25:32.257Z|I-OCEAN7-304-0616641|  25.34  14.749  39.746  32.325 1503.1676 19:28:10.61M
2017-09-26T19:25:37.320Z|I-OCEAN7-304-0616641|  25.39  14.749  39.811  32.384 1503.2360 19:28:15.67M
2017-09-26T19:25:42.386Z|I-OCEAN7-304-0616641|  25.33  14.749  39.811  32.384 1503.2350 19:28:20.73M
2017-09-26T19:25:47.449Z|I-OCEAN7-304-0616641|  25.38  14.749  39.787  32.363 1503.2096 19:28:25.80M
2017-09-26T19:25:52.516Z|I-OCEAN7-304-0616641|  25.34  14.748  39.788  32.364 1503.2083 19:28:30.86M
2017-09-26T19:25:57.581Z|I-OCEAN7-304-0616641|  25.34  14.748  39.757  32.337 1503.1750 19:28:35.93M