2017-09-26T19:14:04.754Z|I-OCEAN7-304-0616641|  25.30  14.748  39.931  32.494 1503.3589 19:16:43.08M
2017-09-26T19:14:09.815Z|I-OCEAN7-304-0616641|  25.30  14.748  39.909  32.474 1503.3365 19:16:48.14M
2017-09-26T19:14:14.882Z|I-OCEAN7-304-0616641|  25.30  14.749  39.833  32.404 1503.2573 19:16:53.21M
2017-09-26T19:14:19.946Z|I-OCEAN7-304-0616641|  25.28  14.749  39.833  32.404 1503.2584 19:16:58.27M
2017-09-26T19:14:25.014Z|I-OCEAN7-304-0616641|  25.30  14.749  39.827  32.398 1503.2515 19:17:03.33M
2017-09-26T19:14:30.078Z|I-OCEAN7-304-0616641|  25.30  14.749  39.793  32.368 1503.2161 19:17:08.40M
2017-09-26T19:14:35.142Z|I-OCEAN7-304-0616641|  25.34  14.749  39.784  32.360 1503.2070 19:17:13.46M
2017-09-26T19:14:40.204Z|I-OCEAN7-304-0616641|  25.24  14.749  39.838  32.409 1503.2617 19:17:18.53M
2017-09-26T19:14:45.271Z|I-OCEAN7-304-0616641|  25.29  14.749  39.838  32.409 1503.2623 19:17:23.59M
2017-09-26T19:14:50.334Z|I-OCEAN7-304-0616641|  25.27  14.749  39.843  32.413 1503.2671 19:17:28.65M
2017-09-26T19:14:55.398Z|I-OCEAN7-304-0616641|  25.27  14.749  39.840  32.411 1503.2637 19:17:33.71M