2017-09-26T19:01:00.761Z|I-OCEAN7-304-0616641|  25.20  14.747  39.925  32.489 1503.3500 19:03:39.05M
2017-09-26T19:01:05.824Z|I-OCEAN7-304-0616641|  25.16  14.747  39.872  32.441 1503.2933 19:03:44.11M
2017-09-26T19:01:10.889Z|I-OCEAN7-304-0616641|  25.18  14.748  39.910  32.475 1503.3334 19:03:49.18M
2017-09-26T19:01:15.952Z|I-OCEAN7-304-0616641|  25.18  14.748  39.910  32.475 1503.3345 19:03:54.24M
2017-09-26T19:01:21.016Z|I-OCEAN7-304-0616641|  25.18  14.748  39.858  32.428 1503.2803 19:03:59.30M
2017-09-26T19:01:26.082Z|I-OCEAN7-304-0616641|  25.18  14.748  39.832  32.404 1503.2532 19:04:04.36M
2017-09-26T19:01:31.149Z|I-OCEAN7-304-0616641|  25.19  14.748  39.832  32.404 1503.2528 19:04:09.43M
2017-09-26T19:01:36.214Z|I-OCEAN7-304-0616641|  25.15  14.748  39.817  32.390 1503.2368 19:04:14.49M
2017-09-26T19:01:41.279Z|I-OCEAN7-304-0616641|  25.23  14.745  39.879  32.449 1503.2974 19:04:19.56M
2017-09-26T19:01:46.341Z|I-OCEAN7-304-0616641|  25.14  14.745  39.958  32.520 1503.3787 19:04:24.62M
2017-09-26T19:01:51.405Z|I-OCEAN7-304-0616641|  25.14  14.745  39.897  32.466 1503.3153 19:04:29.68M
2017-09-26T19:01:56.470Z|I-OCEAN7-304-0616641|  25.20  14.746  39.897  32.465 1503.3163 19:04:34.75M