2017-09-26T18:59:04.271Z|I-OCEAN7-304-0616641|  25.12  14.748  39.870  32.438 1503.2925 19:01:42.54M
2017-09-26T18:59:09.334Z|I-OCEAN7-304-0616641|  25.12  14.748  39.832  32.404 1503.2524 19:01:47.61M
2017-09-26T18:59:14.399Z|I-OCEAN7-304-0616641|  25.12  14.749  39.832  32.403 1503.2528 19:01:52.67M
2017-09-26T18:59:19.466Z|I-OCEAN7-304-0616641|  25.12  14.749  39.840  32.410 1503.2610 19:01:57.73M
2017-09-26T18:59:24.528Z|I-OCEAN7-304-0616641|  25.05  14.749  39.868  32.436 1503.2902 19:02:02.80M
2017-09-26T18:59:29.597Z|I-OCEAN7-304-0616641|  25.20  14.749  39.868  32.436 1503.2928 19:02:07.86M
2017-09-26T18:59:34.659Z|I-OCEAN7-304-0616641|  25.09  14.749  39.946  32.507 1503.3730 19:02:12.93M
2017-09-26T18:59:39.721Z|I-OCEAN7-304-0616641|  25.15  14.749  39.994  32.550 1503.4243 19:02:18.01M
2017-09-26T18:59:44.787Z|I-OCEAN7-304-0616641|  25.13  14.749  39.994  32.550 1503.4242 19:02:23.07M
2017-09-26T18:59:49.851Z|I-OCEAN7-304-0616641|  25.13  14.749  39.940  32.502 1503.3680 19:02:28.14M
2017-09-26T18:59:54.920Z|I-OCEAN7-304-0616641|  25.12  14.749  39.962  32.522 1503.3907 19:02:33.20M
2017-09-26T18:59:59.983Z|I-OCEAN7-304-0616641|  25.13  14.749  39.868  32.436 1503.2909 19:02:38.26M