2017-09-26T18:57:02.714Z|I-OCEAN7-304-0616641|  25.15  14.748  39.974  32.532 1503.4028 18:59:41.00M
2017-09-26T18:57:07.781Z|I-OCEAN7-304-0616641|  25.12  14.749  39.886  32.453 1503.3103 18:59:46.05M
2017-09-26T18:57:12.846Z|I-OCEAN7-304-0616641|  25.13  14.749  39.887  32.454 1503.3114 18:59:51.12M
2017-09-26T18:57:17.913Z|I-OCEAN7-304-0616641|  25.12  14.749  39.856  32.425 1503.2786 18:59:56.18M
2017-09-26T18:57:22.973Z|I-OCEAN7-304-0616641|  25.16  14.749  39.832  32.403 1503.2540 19:00:01.25M
2017-09-26T18:57:28.039Z|I-OCEAN7-304-0616641|  25.11  14.749  39.832  32.403 1503.2545 19:00:06.31M
2017-09-26T18:57:33.107Z|I-OCEAN7-304-0616641|  25.11  14.749  39.860  32.429 1503.2847 19:00:11.38M
2017-09-26T18:57:38.171Z|I-OCEAN7-304-0616641|  25.08  14.747  39.871  32.440 1503.2888 19:00:16.44M
2017-09-26T18:57:43.234Z|I-OCEAN7-304-0616641|  25.15  14.747  39.906  32.473 1503.3271 19:00:21.50M
2017-09-26T18:57:48.299Z|I-OCEAN7-304-0616641|  25.15  14.746  39.859  32.430 1503.2770 19:00:26.57M
2017-09-26T18:57:53.364Z|I-OCEAN7-304-0616641|  25.11  14.746  39.860  32.431 1503.2765 19:00:31.63M
2017-09-26T18:57:58.429Z|I-OCEAN7-304-0616641|  25.16  14.746  39.910  32.476 1503.3304 19:00:36.69M