2017-09-26T18:48:01.310Z|I-OCEAN7-304-0616641|  25.09  14.753  39.953  32.510 1503.3895 18:50:39.55M
2017-09-26T18:48:06.389Z|I-OCEAN7-304-0616641|  25.05  14.753  39.912  32.473 1503.3468 18:50:44.61M
2017-09-26T18:48:11.439Z|I-OCEAN7-304-0616641|  25.05  14.753  39.906  32.467 1503.3409 18:50:49.67M
2017-09-26T18:48:16.503Z|I-OCEAN7-304-0616641|  25.05  14.753  39.924  32.483 1503.3600 18:50:54.74M
2017-09-26T18:48:21.568Z|I-OCEAN7-304-0616641|  25.06  14.753  39.924  32.483 1503.3597 18:50:59.80M
2017-09-26T18:48:26.632Z|I-OCEAN7-304-0616641|  25.06  14.753  39.929  32.488 1503.3644 18:51:04.87M
2017-09-26T18:48:31.697Z|I-OCEAN7-304-0616641|  25.02  14.753  39.929  32.488 1503.3638 18:51:09.93M
2017-09-26T18:48:36.762Z|I-OCEAN7-304-0616641|  25.04  14.752  39.924  32.484 1503.3577 18:51:15.01M
2017-09-26T18:48:41.827Z|I-OCEAN7-304-0616641|  25.09  14.753  39.925  32.485 1503.3594 18:51:20.08M
2017-09-26T18:48:46.892Z|I-OCEAN7-304-0616641|  25.02  14.752  39.939  32.497 1503.3728 18:51:25.14M
2017-09-26T18:48:51.958Z|I-OCEAN7-304-0616641|  25.09  14.752  39.937  32.496 1503.3716 18:51:30.20M
2017-09-26T18:48:57.020Z|I-OCEAN7-304-0616641|  25.02  14.752  39.941  32.500 1503.3750 18:51:35.27M