2017-09-26T18:46:00.276Z|I-OCEAN7-304-0616641|  25.02  14.750  39.879  32.445 1503.3032 18:48:38.51M
2017-09-26T18:46:05.336Z|I-OCEAN7-304-0616641|  25.02  14.750  39.844  32.413 1503.2660 18:48:43.57M
2017-09-26T18:46:10.418Z|I-OCEAN7-304-0616641|  25.02  14.750  39.844  32.414 1503.2665 18:48:48.63M
2017-09-26T18:46:15.472Z|I-OCEAN7-304-0616641|  25.03  14.750  39.958  32.517 1503.3875 18:48:53.70M
2017-09-26T18:46:20.534Z|I-OCEAN7-304-0616641|  24.96  14.750  39.919  32.482 1503.3453 18:48:58.77M
2017-09-26T18:46:25.600Z|I-OCEAN7-304-0616641|  25.04  14.750  39.894  32.459 1503.3202 18:49:03.83M
2017-09-26T18:46:30.664Z|I-OCEAN7-304-0616641|  25.06  14.750  39.809  32.382 1503.2299 18:49:08.89M
2017-09-26T18:46:35.731Z|I-OCEAN7-304-0616641|  25.02  14.750  39.840  32.410 1503.2615 18:49:13.95M
2017-09-26T18:46:40.793Z|I-OCEAN7-304-0616641|  25.07  14.750  39.897  32.461 1503.3234 18:49:19.04M
2017-09-26T18:46:45.601Z|I-OCEAN7-304-0616641|  24.94  14.750  39.897  32.461 1503.3221 18:49:24.10M
2017-09-26T18:46:50.663Z|I-OCEAN7-304-0616641|  25.05  14.750  39.939  32.500 1503.3693 18:49:28.89M
2017-09-26T18:46:55.726Z|I-OCEAN7-304-0616641|  25.00  14.750  39.879  32.445 1503.3048 18:49:33.95M