2017-09-26T18:37:03.933Z|I-OCEAN7-304-0616641|  24.96  14.753  39.262  31.884 1502.6583 18:39:42.15M
2017-09-26T18:37:09.002Z|I-OCEAN7-304-0616641|  24.96  14.752  39.280  31.901 1502.6765 18:39:47.21M
2017-09-26T18:37:14.063Z|I-OCEAN7-304-0616641|  24.93  14.752  39.249  31.873 1502.6415 18:39:52.28M
2017-09-26T18:37:19.128Z|I-OCEAN7-304-0616641|  25.00  14.755  39.255  31.876 1502.6561 18:39:57.34M
2017-09-26T18:37:23.933Z|I-OCEAN7-304-0616641|  25.00  14.755  39.250  31.871 1502.6514 18:40:02.40M
2017-09-26T18:37:28.998Z|I-OCEAN7-304-0616641|  25.04  14.755  39.249  31.870 1502.6514 18:40:07.21M
2017-09-26T18:37:34.064Z|I-OCEAN7-304-0616641|  24.98  14.756  39.235  31.857 1502.6364 18:40:12.28M
2017-09-26T18:37:39.126Z|I-OCEAN7-304-0616641|  24.92  14.756  39.202  31.827 1502.6016 18:40:17.34M
2017-09-26T18:37:44.190Z|I-OCEAN7-304-0616641|  24.97  14.756  39.202  31.827 1502.6025 18:40:22.40M
2017-09-26T18:37:49.255Z|I-OCEAN7-304-0616641|  24.96  14.756  39.177  31.804 1502.5763 18:40:27.46M
2017-09-26T18:37:54.321Z|I-OCEAN7-304-0616641|  24.96  14.757  39.178  31.804 1502.5776 18:40:32.53M
2017-09-26T18:37:59.384Z|I-OCEAN7-304-0616641|  24.97  14.757  39.214  31.837 1502.6157 18:40:37.59M