2017-09-26T18:26:00.972Z|I-OCEAN7-304-0616641|  24.92  14.768  39.240  31.852 1502.6672 18:28:39.15M
2017-09-26T18:26:06.038Z|I-OCEAN7-304-0616641|  24.84  14.767  39.239  31.852 1502.6646 18:28:44.22M
2017-09-26T18:26:11.101Z|I-OCEAN7-304-0616641|  24.94  14.767  39.240  31.852 1502.6656 18:28:49.28M
2017-09-26T18:26:16.168Z|I-OCEAN7-304-0616641|  24.82  14.767  39.240  31.853 1502.6635 18:28:54.34M
2017-09-26T18:26:21.232Z|I-OCEAN7-304-0616641|  24.87  14.766  39.313  31.919 1502.7412 18:28:59.41M
2017-09-26T18:26:26.298Z|I-OCEAN7-304-0616641|  24.87  14.766  39.346  31.949 1502.7750 18:29:04.47M
2017-09-26T18:26:31.361Z|I-OCEAN7-304-0616641|  24.79  14.766  39.369  31.970 1502.7979 18:29:09.54M
2017-09-26T18:26:36.425Z|I-OCEAN7-304-0616641|  24.88  14.766  39.408  32.005 1502.8395 18:29:14.60M
2017-09-26T18:26:41.490Z|I-OCEAN7-304-0616641|  24.83  14.766  39.408  32.006 1502.8387 18:29:19.66M
2017-09-26T18:26:46.649Z|I-OCEAN7-304-0616641|  24.83  14.765  39.409  32.006 1502.8387 18:29:24.72M
2017-09-26T18:26:51.621Z|I-OCEAN7-304-0616641|  24.84  14.765  39.342  31.946 1502.7675 18:29:29.88M
2017-09-26T18:26:56.682Z|I-OCEAN7-304-0616641|  24.84  14.765  39.299  31.908 1502.7214 18:29:34.85M