2017-09-26T18:24:04.484Z|I-OCEAN7-304-0616641|  24.84  14.768  39.248  31.859 1502.6754 18:26:42.65M
2017-09-26T18:24:09.548Z|I-OCEAN7-304-0616641|  24.84  14.768  39.298  31.904 1502.7275 18:26:47.71M
2017-09-26T18:24:14.616Z|I-OCEAN7-304-0616641|  24.86  14.768  39.307  31.912 1502.7372 18:26:52.77M
2017-09-26T18:24:19.678Z|I-OCEAN7-304-0616641|  24.81  14.768  39.260  31.869 1502.6873 18:26:57.84M
2017-09-26T18:24:24.744Z|I-OCEAN7-304-0616641|  24.81  14.768  39.320  31.924 1502.7513 18:27:02.90M
2017-09-26T18:24:29.806Z|I-OCEAN7-304-0616641|  24.81  14.769  39.287  31.893 1502.7169 18:27:07.97M
2017-09-26T18:24:34.872Z|I-OCEAN7-304-0616641|  24.80  14.769  39.281  31.888 1502.7109 18:27:13.05M
2017-09-26T18:24:39.938Z|I-OCEAN7-304-0616641|  24.80  14.768  39.243  31.854 1502.6709 18:27:18.12M
2017-09-26T18:24:45.001Z|I-OCEAN7-304-0616641|  24.85  14.768  39.272  31.880 1502.7018 18:27:23.18M
2017-09-26T18:24:50.064Z|I-OCEAN7-304-0616641|  24.79  14.769  39.272  31.881 1502.7018 18:27:28.24M
2017-09-26T18:24:55.131Z|I-OCEAN7-304-0616641|  24.79  14.769  39.273  31.881 1502.7019 18:27:33.30M