2017-09-26T18:22:03.190Z|I-OCEAN7-304-0616641|  24.86  14.770  39.281  31.887 1502.7151 18:24:41.36M
2017-09-26T18:22:07.996Z|I-OCEAN7-304-0616641|  24.84  14.770  39.291  31.896 1502.7253 18:24:46.42M
2017-09-26T18:22:13.058Z|I-OCEAN7-304-0616641|  24.84  14.770  39.343  31.943 1502.7802 18:24:51.23M
2017-09-26T18:22:18.123Z|I-OCEAN7-304-0616641|  24.83  14.770  39.309  31.913 1502.7441 18:24:56.29M
2017-09-26T18:22:23.188Z|I-OCEAN7-304-0616641|  24.83  14.770  39.319  31.921 1502.7548 18:25:01.35M
2017-09-26T18:22:28.251Z|I-OCEAN7-304-0616641|  24.83  14.770  39.289  31.894 1502.7240 18:25:06.42M
2017-09-26T18:22:33.319Z|I-OCEAN7-304-0616641|  24.84  14.771  39.289  31.894 1502.7250 18:25:11.48M
2017-09-26T18:22:38.383Z|I-OCEAN7-304-0616641|  24.87  14.771  39.290  31.895 1502.7260 18:25:16.55M
2017-09-26T18:22:43.448Z|I-OCEAN7-304-0616641|  24.81  14.770  39.303  31.907 1502.7380 18:25:21.61M
2017-09-26T18:22:48.514Z|I-OCEAN7-304-0616641|  24.87  14.771  39.453  32.042 1502.8988 18:25:26.67M
2017-09-26T18:22:53.578Z|I-OCEAN7-304-0616641|  24.81  14.770  39.387  31.984 1502.8254 18:25:31.74M
2017-09-26T18:22:58.643Z|I-OCEAN7-304-0616641|  24.82  14.769  39.306  31.910 1502.7394 18:25:36.80M