2017-09-26T18:18:00.344Z|I-OCEAN7-304-0616641|  24.81  14.774  39.210  31.819 1502.6495 18:20:38.49M
2017-09-26T18:18:05.409Z|I-OCEAN7-304-0616641|  24.78  14.774  39.187  31.798 1502.6248 18:20:43.56M
2017-09-26T18:18:10.475Z|I-OCEAN7-304-0616641|  24.87  14.774  39.215  31.824 1502.6558 18:20:48.62M
2017-09-26T18:18:15.537Z|I-OCEAN7-304-0616641|  24.82  14.774  39.215  31.824 1502.6543 18:20:53.68M
2017-09-26T18:18:20.601Z|I-OCEAN7-304-0616641|  24.83  14.774  39.188  31.800 1502.6254 18:20:58.75M
2017-09-26T18:18:25.669Z|I-OCEAN7-304-0616641|  24.76  14.774  39.229  31.837 1502.6669 18:21:03.81M
2017-09-26T18:18:30.730Z|I-OCEAN7-304-0616641|  24.82  14.774  39.269  31.874 1502.7106 18:21:08.88M
2017-09-26T18:18:35.796Z|I-OCEAN7-304-0616641|  24.80  14.773  39.220  31.829 1502.6573 18:21:13.94M
2017-09-26T18:18:40.860Z|I-OCEAN7-304-0616641|  24.80  14.773  39.243  31.850 1502.6816 18:21:19.02M
2017-09-26T18:18:45.924Z|I-OCEAN7-304-0616641|  24.80  14.773  39.208  31.819 1502.6444 18:21:24.08M
2017-09-26T18:18:50.990Z|I-OCEAN7-304-0616641|  24.80  14.773  39.209  31.819 1502.6442 18:21:29.15M
2017-09-26T18:18:56.053Z|I-OCEAN7-304-0616641|  24.82  14.772  39.206  31.817 1502.6405 18:21:34.21M