2017-09-26T18:13:02.041Z|I-OCEAN7-304-0616641|  24.77  14.777  39.200  31.808 1502.6437 18:15:40.44M
2017-09-26T18:13:07.107Z|I-OCEAN7-304-0616641|  24.77  14.777  39.193  31.802 1502.6361 18:15:45.25M
2017-09-26T18:13:12.171Z|I-OCEAN7-304-0616641|  24.77  14.777  39.208  31.816 1502.6516 18:15:50.31M
2017-09-26T18:13:17.259Z|I-OCEAN7-304-0616641|  24.77  14.776  39.237  31.842 1502.6819 18:15:55.37M
2017-09-26T18:13:22.303Z|I-OCEAN7-304-0616641|  24.77  14.776  39.237  31.842 1502.6804 18:16:00.44M
2017-09-26T18:13:27.366Z|I-OCEAN7-304-0616641|  24.71  14.776  39.257  31.861 1502.7000 18:16:05.50M
2017-09-26T18:13:32.431Z|I-OCEAN7-304-0616641|  24.72  14.776  39.250  31.855 1502.6929 18:16:10.56M
2017-09-26T18:13:37.497Z|I-OCEAN7-304-0616641|  24.72  14.776  39.250  31.854 1502.6940 18:16:15.63M
2017-09-26T18:13:42.588Z|I-OCEAN7-304-0616641|  24.72  14.776  39.187  31.797 1502.6274 18:16:20.69M
2017-09-26T18:13:47.627Z|I-OCEAN7-304-0616641|  24.77  14.777  39.229  31.835 1502.6743 18:16:25.76M
2017-09-26T18:13:52.690Z|I-OCEAN7-304-0616641|  24.75  14.777  39.273  31.874 1502.7211 18:16:30.82M
2017-09-26T18:13:57.757Z|I-OCEAN7-304-0616641|  24.75  14.777  39.252  31.856 1502.6976 18:16:35.88M