2017-09-26T18:11:00.750Z|I-OCEAN7-304-0616641|  24.76  14.781  39.306  31.901 1502.7656 18:13:38.87M
2017-09-26T18:11:05.815Z|I-OCEAN7-304-0616641|  24.77  14.781  39.271  31.869 1502.7277 18:13:43.93M
2017-09-26T18:11:10.879Z|I-OCEAN7-304-0616641|  24.77  14.781  39.271  31.869 1502.7275 18:13:49.02M
2017-09-26T18:11:15.946Z|I-OCEAN7-304-0616641|  24.80  14.780  39.253  31.853 1502.7081 18:13:54.08M
2017-09-26T18:11:21.008Z|I-OCEAN7-304-0616641|  24.73  14.780  39.216  31.820 1502.6672 18:13:59.15M
2017-09-26T18:11:26.073Z|I-OCEAN7-304-0616641|  24.74  14.780  39.209  31.814 1502.6598 18:14:04.21M
2017-09-26T18:11:31.139Z|I-OCEAN7-304-0616641|  24.74  14.780  39.274  31.872 1502.7292 18:14:09.27M
2017-09-26T18:11:36.202Z|I-OCEAN7-304-0616641|  24.74  14.781  39.224  31.827 1502.6772 18:14:14.34M
2017-09-26T18:11:41.267Z|I-OCEAN7-304-0616641|  24.76  14.780  39.223  31.827 1502.6765 18:14:19.40M
2017-09-26T18:11:46.332Z|I-OCEAN7-304-0616641|  24.75  14.780  39.181  31.788 1502.6310 18:14:24.46M
2017-09-26T18:11:51.398Z|I-OCEAN7-304-0616641|  24.79  14.780  39.181  31.788 1502.6316 18:14:29.53M
2017-09-26T18:11:56.464Z|I-OCEAN7-304-0616641|  24.77  14.780  39.200  31.805 1502.6511 18:14:34.59M