2017-09-26T17:54:04.039Z|I-OCEAN7-304-0616641|  24.58  14.789  39.248  31.842 1502.7183 17:56:42.12M
2017-09-26T17:54:09.130Z|I-OCEAN7-304-0616641|  24.63  14.789  39.297  31.887 1502.7710 17:56:47.19M
2017-09-26T17:54:14.164Z|I-OCEAN7-304-0616641|  24.59  14.788  39.233  31.829 1502.7017 17:56:52.25M
2017-09-26T17:54:19.229Z|I-OCEAN7-304-0616641|  24.59  14.788  39.233  31.829 1502.7014 17:56:57.31M
2017-09-26T17:54:24.297Z|I-OCEAN7-304-0616641|  24.59  14.788  39.243  31.838 1502.7111 17:57:02.37M
2017-09-26T17:54:29.362Z|I-OCEAN7-304-0616641|  24.58  14.787  39.178  31.780 1502.6414 17:57:07.44M
2017-09-26T17:54:34.427Z|I-OCEAN7-304-0616641|  24.58  14.788  39.209  31.808 1502.6755 17:57:12.51M
2017-09-26T17:54:39.498Z|I-OCEAN7-304-0616641|  24.59  14.788  39.259  31.853 1502.7278 17:57:17.57M
2017-09-26T17:54:44.555Z|I-OCEAN7-304-0616641|  24.61  14.787  39.219  31.817 1502.6854 17:57:22.63M
2017-09-26T17:54:49.623Z|I-OCEAN7-304-0616641|  24.61  14.787  39.242  31.838 1502.7091 17:57:27.70M
2017-09-26T17:54:54.685Z|I-OCEAN7-304-0616641|  24.58  14.788  39.188  31.788 1502.6545 17:57:32.76M
2017-09-26T17:54:59.751Z|I-OCEAN7-304-0616641|  24.63  14.788  39.183  31.783 1502.6488 17:57:37.82M