2017-09-26T17:52:02.484Z|I-OCEAN7-304-0616641|  24.62  14.792  39.262  31.852 1502.7417 17:54:40.55M
2017-09-26T17:52:07.547Z|I-OCEAN7-304-0616641|  24.62  14.792  39.296  31.883 1502.7769 17:54:45.62M
2017-09-26T17:52:12.613Z|I-OCEAN7-304-0616641|  24.59  14.792  39.296  31.882 1502.7756 17:54:50.68M
2017-09-26T17:52:17.675Z|I-OCEAN7-304-0616641|  24.53  14.792  39.260  31.850 1502.7365 17:54:55.75M
2017-09-26T17:52:22.742Z|I-OCEAN7-304-0616641|  24.58  14.792  39.253  31.844 1502.7307 17:55:00.81M
2017-09-26T17:52:27.807Z|I-OCEAN7-304-0616641|  24.58  14.792  39.220  31.813 1502.6958 17:55:05.87M
2017-09-26T17:52:32.871Z|I-OCEAN7-304-0616641|  24.58  14.792  39.251  31.842 1502.7284 17:55:10.94M
2017-09-26T17:52:37.936Z|I-OCEAN7-304-0616641|  24.58  14.792  39.260  31.851 1502.7386 17:55:16.02M
2017-09-26T17:52:43.001Z|I-OCEAN7-304-0616641|  24.63  14.792  39.262  31.852 1502.7415 17:55:21.08M
2017-09-26T17:52:48.067Z|I-OCEAN7-304-0616641|  24.57  14.792  39.280  31.868 1502.7590 17:55:26.15M
2017-09-26T17:52:53.133Z|I-OCEAN7-304-0616641|  24.64  14.787  39.260  31.854 1502.7279 17:55:31.21M
2017-09-26T17:52:58.211Z|I-OCEAN7-304-0616641|  24.60  14.786  39.324  31.912 1502.7926 17:55:36.28M