2017-09-26T17:49:00.674Z|I-OCEAN7-304-0616641|  24.56  14.789  39.301  31.889 1502.7740 17:51:38.73M
2017-09-26T17:49:05.739Z|I-OCEAN7-304-0616641|  24.50  14.789  39.300  31.889 1502.7727 17:51:43.80M
2017-09-26T17:49:10.803Z|I-OCEAN7-304-0616641|  24.59  14.788  39.300  31.889 1502.7722 17:51:48.86M
2017-09-26T17:49:15.869Z|I-OCEAN7-304-0616641|  24.59  14.788  39.336  31.921 1502.8093 17:51:53.92M
2017-09-26T17:49:20.674Z|I-OCEAN7-304-0616641|  24.59  14.788  39.404  31.984 1502.8806 17:51:59.01M
2017-09-26T17:49:25.740Z|I-OCEAN7-304-0616641|  24.65  14.788  39.336  31.922 1502.8088 17:52:03.80M
2017-09-26T17:49:30.802Z|I-OCEAN7-304-0616641|  24.58  14.788  39.364  31.948 1502.8376 17:52:08.86M
2017-09-26T17:49:35.869Z|I-OCEAN7-304-0616641|  24.56  14.787  39.355  31.940 1502.8278 17:52:13.92M
2017-09-26T17:49:40.931Z|I-OCEAN7-304-0616641|  24.60  14.787  39.308  31.897 1502.7782 17:52:19.01M
2017-09-26T17:49:45.996Z|I-OCEAN7-304-0616641|  24.60  14.787  39.301  31.891 1502.7711 17:52:24.07M
2017-09-26T17:49:51.062Z|I-OCEAN7-304-0616641|  24.58  14.787  39.301  31.891 1502.7699 17:52:29.13M
2017-09-26T17:49:56.127Z|I-OCEAN7-304-0616641|  24.58  14.787  39.308  31.898 1502.7777 17:52:34.20M