2017-09-26T17:36:01.745Z|I-OCEAN7-304-0616641|  24.48  14.816  39.261  31.831 1502.7914 17:38:39.76M
2017-09-26T17:36:06.811Z|I-OCEAN7-304-0616641|  24.48  14.816  39.209  31.785 1502.7379 17:38:44.83M
2017-09-26T17:36:11.873Z|I-OCEAN7-304-0616641|  24.44  14.817  39.278  31.846 1502.8104 17:38:49.89M
2017-09-26T17:36:16.939Z|I-OCEAN7-304-0616641|  24.44  14.816  39.246  31.818 1502.7761 17:38:54.95M
2017-09-26T17:36:22.004Z|I-OCEAN7-304-0616641|  24.44  14.816  39.224  31.798 1502.7532 17:39:00.04M
2017-09-26T17:36:26.805Z|I-OCEAN7-304-0616641|  24.44  14.816  39.261  31.831 1502.7908 17:39:05.10M
2017-09-26T17:36:31.872Z|I-OCEAN7-304-0616641|  24.44  14.816  39.272  31.841 1502.8013 17:39:09.89M
2017-09-26T17:36:36.937Z|I-OCEAN7-304-0616641|  24.44  14.815  39.273  31.843 1502.8019 17:39:14.95M
2017-09-26T17:36:42.002Z|I-OCEAN7-304-0616641|  24.43  14.815  39.272  31.842 1502.7994 17:39:20.04M
2017-09-26T17:36:47.067Z|I-OCEAN7-304-0616641|  24.50  14.814  39.232  31.806 1502.7577 17:39:25.10M
2017-09-26T17:36:52.133Z|I-OCEAN7-304-0616641|  24.44  14.814  39.328  31.894 1502.8578 17:39:30.17M
2017-09-26T17:36:57.197Z|I-OCEAN7-304-0616641|  24.48  14.814  39.322  31.888 1502.8508 17:39:35.23M