2017-09-26T17:34:00.711Z|I-OCEAN7-304-0616641|  24.41  14.805  39.240  31.821 1502.7440 17:36:38.72M
2017-09-26T17:34:05.778Z|I-OCEAN7-304-0616641|  24.41  14.805  39.210  31.794 1502.7124 17:36:43.79M
2017-09-26T17:34:10.838Z|I-OCEAN7-304-0616641|  24.41  14.807  39.219  31.801 1502.7271 17:36:48.85M
2017-09-26T17:34:15.905Z|I-OCEAN7-304-0616641|  24.45  14.807  39.221  31.802 1502.7290 17:36:53.91M
2017-09-26T17:34:20.972Z|I-OCEAN7-304-0616641|  24.40  14.807  39.296  31.870 1502.8077 17:36:59.00M
2017-09-26T17:34:26.038Z|I-OCEAN7-304-0616641|  24.45  14.808  39.232  31.812 1502.7418 17:37:04.06M
2017-09-26T17:34:30.841Z|I-OCEAN7-304-0616641|  24.40  14.814  39.331  31.896 1502.8596 17:37:09.13M
2017-09-26T17:34:35.904Z|I-OCEAN7-304-0616641|  24.44  14.815  39.279  31.849 1502.8071 17:37:13.92M
2017-09-26T17:34:40.967Z|I-OCEAN7-304-0616641|  24.44  14.815  39.336  31.900 1502.8689 17:37:19.00M
2017-09-26T17:34:46.033Z|I-OCEAN7-304-0616641|  24.43  14.816  39.330  31.894 1502.8634 17:37:24.06M
2017-09-26T17:34:51.098Z|I-OCEAN7-304-0616641|  24.42  14.814  39.358  31.921 1502.8879 17:37:29.13M
2017-09-26T17:34:56.164Z|I-OCEAN7-304-0616641|  24.40  14.813  39.328  31.894 1502.8551 17:37:34.19M