2017-09-26T17:30:03.189Z|I-OCEAN7-304-0616641|  24.40  14.793  39.247  31.838 1502.7230 17:32:41.20M
2017-09-26T17:30:08.254Z|I-OCEAN7-304-0616641|  24.40  14.793  39.300  31.886 1502.7793 17:32:46.27M
2017-09-26T17:30:13.317Z|I-OCEAN7-304-0616641|  24.40  14.793  39.340  31.922 1502.8213 17:32:51.33M
2017-09-26T17:30:18.383Z|I-OCEAN7-304-0616641|  24.40  14.793  39.269  31.857 1502.7462 17:32:56.39M
2017-09-26T17:30:23.448Z|I-OCEAN7-304-0616641|  24.40  14.793  39.304  31.889 1502.7842 17:33:01.46M
2017-09-26T17:30:28.511Z|I-OCEAN7-304-0616641|  24.40  14.798  39.303  31.885 1502.7936 17:33:06.52M
2017-09-26T17:30:33.578Z|I-OCEAN7-304-0616641|  24.40  14.798  39.293  31.875 1502.7838 17:33:11.58M
2017-09-26T17:30:38.638Z|I-OCEAN7-304-0616641|  24.46  14.799  39.293  31.874 1502.7856 17:33:16.65M
2017-09-26T17:30:43.705Z|I-OCEAN7-304-0616641|  24.45  14.799  39.293  31.875 1502.7877 17:33:21.71M
2017-09-26T17:30:48.772Z|I-OCEAN7-304-0616641|  24.45  14.800  39.294  31.875 1502.7892 17:33:26.77M
2017-09-26T17:30:53.839Z|I-OCEAN7-304-0616641|  24.35  14.800  39.306  31.885 1502.8000 17:33:31.84M
2017-09-26T17:30:58.901Z|I-OCEAN7-304-0616641|  24.40  14.800  39.289  31.870 1502.7847 17:33:36.90M