2017-09-26T16:53:03.411Z|I-OCEAN7-304-0616641|  24.12  14.789  39.159  31.761 1502.6167 16:55:41.31M
2017-09-26T16:53:08.476Z|I-OCEAN7-304-0616641|  24.12  14.789  39.246  31.841 1502.7089 16:55:46.37M
2017-09-26T16:53:13.541Z|I-OCEAN7-304-0616641|  24.18  14.788  39.204  31.803 1502.6646 16:55:51.44M
2017-09-26T16:53:18.607Z|I-OCEAN7-304-0616641|  24.13  14.788  39.250  31.845 1502.7124 16:55:56.50M
2017-09-26T16:53:23.671Z|I-OCEAN7-304-0616641|  24.19  14.791  39.209  31.804 1502.6760 16:56:01.56M
2017-09-26T16:53:28.737Z|I-OCEAN7-304-0616641|  24.09  14.791  39.177  31.776 1502.6420 16:56:06.63M
2017-09-26T16:53:33.801Z|I-OCEAN7-304-0616641|  24.18  14.792  39.219  31.814 1502.6885 16:56:11.69M
2017-09-26T16:53:38.866Z|I-OCEAN7-304-0616641|  24.13  14.792  39.270  31.859 1502.7418 16:56:16.76M
2017-09-26T16:53:43.668Z|I-OCEAN7-304-0616641|  24.22  14.792  39.336  31.919 1502.8125 16:56:21.82M
2017-09-26T16:53:48.734Z|I-OCEAN7-304-0616641|  24.13  14.792  39.286  31.874 1502.7593 16:56:26.63M
2017-09-26T16:53:53.798Z|I-OCEAN7-304-0616641|  24.07  14.792  39.278  31.866 1502.7490 16:56:31.69M
2017-09-26T16:53:58.865Z|I-OCEAN7-304-0616641|  24.17  14.788  39.299  31.889 1502.7631 16:56:36.75M