2017-09-26T16:51:01.858Z|I-OCEAN7-304-0616641|  24.17  14.785  39.189  31.791 1502.6412 16:53:39.74M
2017-09-26T16:51:06.922Z|I-OCEAN7-304-0616641|  24.10  14.785  39.188  31.791 1502.6400 16:53:44.80M
2017-09-26T16:51:11.987Z|I-OCEAN7-304-0616641|  24.16  14.786  39.188  31.791 1502.6414 16:53:49.87M
2017-09-26T16:51:17.051Z|I-OCEAN7-304-0616641|  24.08  14.786  39.188  31.791 1502.6403 16:53:54.93M
2017-09-26T16:51:22.117Z|I-OCEAN7-304-0616641|  24.08  14.786  39.117  31.726 1502.5648 16:54:00.01M
2017-09-26T16:51:27.182Z|I-OCEAN7-304-0616641|  24.10  14.786  39.056  31.671 1502.5015 16:54:05.08M
2017-09-26T16:51:32.247Z|I-OCEAN7-304-0616641|  24.11  14.785  39.301  31.893 1502.7592 16:54:10.14M
2017-09-26T16:51:37.309Z|I-OCEAN7-304-0616641|  24.11  14.785  39.169  31.774 1502.6193 16:54:15.21M
2017-09-26T16:51:42.375Z|I-OCEAN7-304-0616641|  24.13  14.785  39.143  31.750 1502.5911 16:54:20.27M
2017-09-26T16:51:47.441Z|I-OCEAN7-304-0616641|  24.17  14.785  39.219  31.820 1502.6716 16:54:25.33M
2017-09-26T16:51:52.505Z|I-OCEAN7-304-0616641|  24.15  14.784  39.307  31.899 1502.7632 16:54:30.40M
2017-09-26T16:51:57.570Z|I-OCEAN7-304-0616641|  24.12  14.784  39.506  32.079 1502.9714 16:54:35.46M