2017-09-26T16:12:01.571Z|I-OCEAN7-304-0616641|  23.81  14.770  39.456  32.046 1502.8820 16:14:39.34M
2017-09-26T16:12:06.637Z|I-OCEAN7-304-0616641|  23.80  14.775  39.395  31.986 1502.8282 16:14:44.40M
2017-09-26T16:12:11.707Z|I-OCEAN7-304-0616641|  23.80  14.776  39.427  32.015 1502.8651 16:14:49.47M
2017-09-26T16:12:16.766Z|I-OCEAN7-304-0616641|  23.78  14.777  39.427  32.014 1502.8672 16:14:54.53M
2017-09-26T16:12:21.829Z|I-OCEAN7-304-0616641|  23.78  14.778  39.364  31.956 1502.8036 16:14:59.60M
2017-09-26T16:12:26.896Z|I-OCEAN7-304-0616641|  23.79  14.779  39.306  31.902 1502.7449 16:15:04.66M
2017-09-26T16:12:31.959Z|I-OCEAN7-304-0616641|  23.79  14.789  39.316  31.904 1502.7765 16:15:09.72M
2017-09-26T16:12:37.023Z|I-OCEAN7-304-0616641|  23.80  14.791  39.334  31.918 1502.8002 16:15:14.79M
2017-09-26T16:12:42.090Z|I-OCEAN7-304-0616641|  23.80  14.790  39.370  31.952 1502.8376 16:15:19.85M
2017-09-26T16:12:47.154Z|I-OCEAN7-304-0616641|  23.80  14.790  39.504  32.073 1502.9779 16:15:24.91M
2017-09-26T16:12:52.217Z|I-OCEAN7-304-0616641|  23.79  14.789  39.422  31.999 1502.8898 16:15:30.00M
2017-09-26T16:12:57.285Z|I-OCEAN7-304-0616641|  23.79  14.789  39.374  31.956 1502.8385 16:15:35.06M