2017-09-26T16:07:02.751Z|I-OCEAN7-304-0616641|  23.72  14.772  39.341  31.940 1502.7654 16:09:40.50M
2017-09-26T16:07:07.817Z|I-OCEAN7-304-0616641|  23.72  14.772  39.368  31.964 1502.7925 16:09:45.56M
2017-09-26T16:07:12.883Z|I-OCEAN7-304-0616641|  23.75  14.772  39.424  32.015 1502.8512 16:09:50.63M
2017-09-26T16:07:17.945Z|I-OCEAN7-304-0616641|  23.75  14.772  39.458  32.046 1502.8885 16:09:55.69M
2017-09-26T16:07:23.010Z|I-OCEAN7-304-0616641|  23.75  14.772  39.534  32.115 1502.9683 16:10:00.75M
2017-09-26T16:07:28.075Z|I-OCEAN7-304-0616641|  23.74  14.772  39.566  32.144 1503.0017 16:10:05.82M
2017-09-26T16:07:33.139Z|I-OCEAN7-304-0616641|  23.74  14.772  39.447  32.036 1502.8771 16:10:10.88M
2017-09-26T16:07:38.207Z|I-OCEAN7-304-0616641|  23.74  14.772  39.448  32.036 1502.8785 16:10:15.95M
2017-09-26T16:07:43.269Z|I-OCEAN7-304-0616641|  23.77  14.773  39.352  31.950 1502.7788 16:10:21.03M
2017-09-26T16:07:48.333Z|I-OCEAN7-304-0616641|  23.78  14.773  39.391  31.985 1502.8198 16:10:26.09M
2017-09-26T16:07:53.399Z|I-OCEAN7-304-0616641|  23.78  14.773  39.432  32.022 1502.8647 16:10:31.16M
2017-09-26T16:07:58.462Z|I-OCEAN7-304-0616641|  23.75  14.773  39.411  32.003 1502.8422 16:10:36.22M