2017-09-26T16:01:03.416Z|I-OCEAN7-304-0616641|  23.73  14.771  39.347  31.947 1502.7682 16:03:41.16M
2017-09-26T16:01:08.479Z|I-OCEAN7-304-0616641|  23.73  14.771  39.303  31.907 1502.7216 16:03:46.22M
2017-09-26T16:01:13.548Z|I-OCEAN7-304-0616641|  23.73  14.770  39.332  31.933 1502.7520 16:03:51.28M
2017-09-26T16:01:18.611Z|I-OCEAN7-304-0616641|  23.73  14.767  39.469  32.060 1502.8879 16:03:56.35M
2017-09-26T16:01:23.672Z|I-OCEAN7-304-0616641|  23.68  14.766  39.512  32.100 1502.9309 16:04:01.41M
2017-09-26T16:01:28.742Z|I-OCEAN7-304-0616641|  23.68  14.765  39.513  32.101 1502.9298 16:04:06.47M
2017-09-26T16:01:33.805Z|I-OCEAN7-304-0616641|  23.73  14.765  39.475  32.067 1502.8903 16:04:11.54M
2017-09-26T16:01:38.870Z|I-OCEAN7-304-0616641|  23.73  14.767  39.482  32.072 1502.9022 16:04:16.60M
2017-09-26T16:01:43.935Z|I-OCEAN7-304-0616641|  23.71  14.768  39.483  32.072 1502.9050 16:04:21.66M
2017-09-26T16:01:48.996Z|I-OCEAN7-304-0616641|  23.72  14.768  39.543  32.126 1502.9674 16:04:26.73M
2017-09-26T16:01:54.062Z|I-OCEAN7-304-0616641|  23.72  14.767  39.551  32.134 1502.9760 16:04:31.79M
2017-09-26T16:01:59.127Z|I-OCEAN7-304-0616641|  23.73  14.767  39.585  32.165 1503.0107 16:04:36.85M