2017-09-26T15:39:03.604Z|I-OCEAN7-304-0616641|  23.57  14.780  39.309  31.904 1502.7462 15:41:41.27M
2017-09-26T15:39:08.669Z|I-OCEAN7-304-0616641|  23.58  14.780  39.387  31.976 1502.8290 15:41:46.33M
2017-09-26T15:39:13.734Z|I-OCEAN7-304-0616641|  23.56  14.780  39.441  32.024 1502.8838 15:41:51.40M
2017-09-26T15:39:18.799Z|I-OCEAN7-304-0616641|  23.56  14.779  39.533  32.109 1502.9806 15:41:56.46M
2017-09-26T15:39:23.862Z|I-OCEAN7-304-0616641|  23.55  14.779  39.436  32.021 1502.8767 15:42:01.52M
2017-09-26T15:39:28.927Z|I-OCEAN7-304-0616641|  23.55  14.778  39.408  31.995 1502.8462 15:42:06.59M
2017-09-26T15:39:33.992Z|I-OCEAN7-304-0616641|  23.55  14.778  39.418  32.005 1502.8579 15:42:11.65M
2017-09-26T15:39:39.058Z|I-OCEAN7-304-0616641|  23.55  14.779  39.390  31.979 1502.8290 15:42:16.71M
2017-09-26T15:39:44.121Z|I-OCEAN7-304-0616641|  23.56  14.778  39.365  31.958 1502.8000 15:42:21.78M
2017-09-26T15:39:48.927Z|I-OCEAN7-304-0616641|  23.56  14.777  39.310  31.908 1502.7418 15:42:26.84M
2017-09-26T15:39:53.991Z|I-OCEAN7-304-0616641|  23.54  14.778  39.337  31.932 1502.7698 15:42:31.65M
2017-09-26T15:39:59.052Z|I-OCEAN7-304-0616641|  23.55  14.778  39.458  32.041 1502.8986 15:42:36.71M