2017-09-26T15:33:04.009Z|I-OCEAN7-304-0616641|  23.51  14.772  39.308  31.910 1502.7268 15:35:41.65M
2017-09-26T15:33:09.073Z|I-OCEAN7-304-0616641|  23.51  14.772  39.339  31.938 1502.7594 15:35:46.71M
2017-09-26T15:33:14.138Z|I-OCEAN7-304-0616641|  23.51  14.772  39.306  31.909 1502.7253 15:35:51.77M
2017-09-26T15:33:19.203Z|I-OCEAN7-304-0616641|  23.54  14.772  39.341  31.940 1502.7625 15:35:56.84M
2017-09-26T15:33:24.266Z|I-OCEAN7-304-0616641|  23.51  14.772  39.302  31.905 1502.7207 15:36:01.90M
2017-09-26T15:33:29.329Z|I-OCEAN7-304-0616641|  23.52  14.770  39.345  31.945 1502.7610 15:36:06.96M
2017-09-26T15:33:34.395Z|I-OCEAN7-304-0616641|  23.52  14.770  39.336  31.938 1502.7515 15:36:12.05M
2017-09-26T15:33:39.461Z|I-OCEAN7-304-0616641|  23.52  14.770  39.353  31.953 1502.7683 15:36:17.11M
2017-09-26T15:33:44.526Z|I-OCEAN7-304-0616641|  23.53  14.770  39.345  31.946 1502.7610 15:36:22.18M
2017-09-26T15:33:49.590Z|I-OCEAN7-304-0616641|  23.56  14.770  39.311  31.915 1502.7255 15:36:27.24M
2017-09-26T15:33:54.653Z|I-OCEAN7-304-0616641|  23.49  14.770  39.284  31.891 1502.6958 15:36:32.30M
2017-09-26T15:33:59.718Z|I-OCEAN7-304-0616641|  23.53  14.770  39.284  31.890 1502.6959 15:36:37.37M