2017-09-26T15:04:04.855Z|I-OCEAN7-304-0616641|  23.36  14.790  39.298  31.886 1502.7549 15:06:42.42M
2017-09-26T15:04:09.921Z|I-OCEAN7-304-0616641|  23.34  14.790  39.295  31.884 1502.7518 15:06:47.48M
2017-09-26T15:04:14.986Z|I-OCEAN7-304-0616641|  23.39  14.790  39.268  31.859 1502.7240 15:06:52.54M
2017-09-26T15:04:20.048Z|I-OCEAN7-304-0616641|  23.36  14.790  39.302  31.890 1502.7595 15:06:57.61M
2017-09-26T15:04:25.112Z|I-OCEAN7-304-0616641|  23.33  14.790  39.303  31.890 1502.7593 15:07:02.67M
2017-09-26T15:04:30.179Z|I-OCEAN7-304-0616641|  23.33  14.790  39.297  31.886 1502.7529 15:07:07.73M
2017-09-26T15:04:35.242Z|I-OCEAN7-304-0616641|  23.38  14.790  39.268  31.860 1502.7223 15:07:12.80M
2017-09-26T15:04:40.309Z|I-OCEAN7-304-0616641|  23.38  14.790  39.268  31.860 1502.7220 15:07:17.86M
2017-09-26T15:04:45.371Z|I-OCEAN7-304-0616641|  23.35  14.790  39.229  31.825 1502.6813 15:07:22.93M
2017-09-26T15:04:50.437Z|I-OCEAN7-304-0616641|  23.35  14.790  39.223  31.818 1502.6746 15:07:28.01M
2017-09-26T15:04:55.550Z|I-OCEAN7-304-0616641|  23.35  14.790  39.222  31.818 1502.6748 15:07:33.07M