2017-09-26T15:02:03.299Z|I-OCEAN7-304-0616641|  23.39  14.793  39.507  32.073 1502.9807 15:04:40.85M
2017-09-26T15:02:08.363Z|I-OCEAN7-304-0616641|  23.39  14.792  39.514  32.080 1502.9872 15:04:45.91M
2017-09-26T15:02:13.430Z|I-OCEAN7-304-0616641|  23.38  14.792  39.547  32.110 1503.0206 15:04:50.97M
2017-09-26T15:02:18.493Z|I-OCEAN7-304-0616641|  23.38  14.791  39.525  32.091 1502.9967 15:04:56.06M
2017-09-26T15:02:23.559Z|I-OCEAN7-304-0616641|  23.38  14.791  39.524  32.090 1502.9956 15:05:01.12M
2017-09-26T15:02:28.624Z|I-OCEAN7-304-0616641|  23.38  14.788  39.511  32.080 1502.9745 15:05:06.19M
2017-09-26T15:02:33.690Z|I-OCEAN7-304-0616641|  23.35  14.788  39.508  32.078 1502.9716 15:05:11.25M
2017-09-26T15:02:38.751Z|I-OCEAN7-304-0616641|  23.39  14.789  39.484  32.056 1502.9475 15:05:16.31M
2017-09-26T15:02:43.820Z|I-OCEAN7-304-0616641|  23.39  14.789  39.483  32.055 1502.9458 15:05:21.37M
2017-09-26T15:02:48.882Z|I-OCEAN7-304-0616641|  23.39  14.789  39.431  32.008 1502.8912 15:05:26.44M
2017-09-26T15:02:53.944Z|I-OCEAN7-304-0616641|  23.39  14.789  39.409  31.988 1502.8693 15:05:31.50M
2017-09-26T15:02:59.014Z|I-OCEAN7-304-0616641|  23.39  14.789  39.416  31.994 1502.8761 15:05:36.56M