2017-09-26T14:49:00.344Z|I-OCEAN7-304-0616641|  23.34  14.809  39.356  31.923 1502.8560 14:51:37.85M
2017-09-26T14:49:05.408Z|I-OCEAN7-304-0616641|  23.31  14.809  39.357  31.925 1502.8578 14:51:42.92M
2017-09-26T14:49:10.473Z|I-OCEAN7-304-0616641|  23.30  14.813  39.360  31.924 1502.8687 14:51:48.00M
2017-09-26T14:49:15.539Z|I-OCEAN7-304-0616641|  23.30  14.813  39.381  31.943 1502.8916 14:51:53.07M
2017-09-26T14:49:20.343Z|I-OCEAN7-304-0616641|  23.31  14.813  39.359  31.923 1502.8691 14:51:58.13M
2017-09-26T14:49:25.408Z|I-OCEAN7-304-0616641|  23.30  14.813  39.358  31.922 1502.8688 14:52:02.92M
2017-09-26T14:49:30.471Z|I-OCEAN7-304-0616641|  23.30  14.813  39.423  31.980 1502.9368 14:52:08.00M
2017-09-26T14:49:35.538Z|I-OCEAN7-304-0616641|  23.28  14.813  39.445  32.001 1502.9607 14:52:13.06M
2017-09-26T14:49:40.603Z|I-OCEAN7-304-0616641|  23.28  14.813  39.540  32.086 1503.0607 14:52:18.13M
2017-09-26T14:49:45.408Z|I-OCEAN7-304-0616641|  23.35  14.814  39.505  32.054 1503.0250 14:52:23.19M
2017-09-26T14:49:50.468Z|I-OCEAN7-304-0616641|  23.33  14.814  39.480  32.032 1502.9980 14:52:28.00M
2017-09-26T14:49:55.533Z|I-OCEAN7-304-0616641|  23.32  14.813  39.480  32.032 1502.9969 14:52:33.06M