2017-09-26T14:45:02.559Z|I-OCEAN7-304-0616641|  23.31  14.808  39.379  31.946 1502.8788 14:47:40.07M
2017-09-26T14:45:07.626Z|I-OCEAN7-304-0616641|  23.31  14.807  39.362  31.930 1502.8595 14:47:45.14M
2017-09-26T14:45:12.688Z|I-OCEAN7-304-0616641|  23.30  14.807  39.326  31.898 1502.8220 14:47:50.20M
2017-09-26T14:45:17.753Z|I-OCEAN7-304-0616641|  23.30  14.807  39.327  31.899 1502.8220 14:47:55.27M
2017-09-26T14:45:22.819Z|I-OCEAN7-304-0616641|  23.31  14.809  39.328  31.898 1502.8270 14:48:00.33M
2017-09-26T14:45:27.884Z|I-OCEAN7-304-0616641|  23.37  14.809  39.362  31.929 1502.8646 14:48:05.40M
2017-09-26T14:45:32.949Z|I-OCEAN7-304-0616641|  23.29  14.805  39.373  31.942 1502.8665 14:48:10.46M
2017-09-26T14:45:38.014Z|I-OCEAN7-304-0616641|  23.37  14.805  39.433  31.997 1502.9302 14:48:15.52M
2017-09-26T14:45:43.168Z|I-OCEAN7-304-0616641|  23.30  14.804  39.382  31.950 1502.8735 14:48:20.59M
2017-09-26T14:45:48.143Z|I-OCEAN7-304-0616641|  23.30  14.804  39.306  31.882 1502.7932 14:48:25.74M
2017-09-26T14:45:53.208Z|I-OCEAN7-304-0616641|  23.30  14.804  39.283  31.862 1502.7686 14:48:30.71M
2017-09-26T14:45:58.274Z|I-OCEAN7-304-0616641|  23.32  14.803  39.273  31.853 1502.7567 14:48:35.78M