2017-09-26T14:43:01.005Z|I-OCEAN7-304-0616641|  23.22  14.808  39.407  31.970 1502.9067 14:45:38.51M
2017-09-26T14:43:06.069Z|I-OCEAN7-304-0616641|  23.27  14.808  39.406  31.970 1502.9073 14:45:43.57M
2017-09-26T14:43:11.133Z|I-OCEAN7-304-0616641|  23.27  14.808  39.459  32.018 1502.9624 14:45:48.63M
2017-09-26T14:43:16.201Z|I-OCEAN7-304-0616641|  23.29  14.808  39.421  31.983 1502.9221 14:45:53.70M
2017-09-26T14:43:21.265Z|I-OCEAN7-304-0616641|  23.29  14.808  39.413  31.976 1502.9142 14:45:58.76M
2017-09-26T14:43:26.330Z|I-OCEAN7-304-0616641|  23.29  14.808  39.443  32.002 1502.9467 14:46:03.82M
2017-09-26T14:43:31.395Z|I-OCEAN7-304-0616641|  23.23  14.808  39.368  31.935 1502.8676 14:46:08.89M
2017-09-26T14:43:36.456Z|I-OCEAN7-304-0616641|  23.25  14.809  39.540  32.090 1503.0490 14:46:13.95M
2017-09-26T14:43:41.522Z|I-OCEAN7-304-0616641|  23.26  14.809  39.474  32.031 1502.9796 14:46:19.03M
2017-09-26T14:43:46.590Z|I-OCEAN7-304-0616641|  23.26  14.808  39.393  31.958 1502.8939 14:46:24.10M
2017-09-26T14:43:51.652Z|I-OCEAN7-304-0616641|  23.27  14.807  39.330  31.901 1502.8256 14:46:29.17M
2017-09-26T14:43:56.714Z|I-OCEAN7-304-0616641|  23.27  14.808  39.358  31.926 1502.8550 14:46:34.23M