2017-09-26T14:41:05.037Z|I-OCEAN7-304-0616641|  23.28  14.808  39.381  31.947 1502.8816 14:43:42.53M
2017-09-26T14:41:10.102Z|I-OCEAN7-304-0616641|  23.29  14.809  39.489  32.044 1502.9960 14:43:47.60M
2017-09-26T14:41:15.166Z|I-OCEAN7-304-0616641|  23.28  14.809  39.526  32.077 1503.0353 14:43:52.66M
2017-09-26T14:41:20.231Z|I-OCEAN7-304-0616641|  23.29  14.809  39.526  32.077 1503.0361 14:43:57.72M
2017-09-26T14:41:25.295Z|I-OCEAN7-304-0616641|  23.29  14.809  39.477  32.032 1502.9854 14:44:02.79M
2017-09-26T14:41:30.358Z|I-OCEAN7-304-0616641|  23.29  14.810  39.485  32.040 1502.9940 14:44:07.85M
2017-09-26T14:41:35.424Z|I-OCEAN7-304-0616641|  23.29  14.809  39.486  32.041 1502.9941 14:44:12.91M
2017-09-26T14:41:40.490Z|I-OCEAN7-304-0616641|  23.29  14.809  39.405  31.967 1502.9087 14:44:18.00M
2017-09-26T14:41:45.554Z|I-OCEAN7-304-0616641|  23.29  14.809  39.376  31.941 1502.8776 14:44:23.06M
2017-09-26T14:41:50.619Z|I-OCEAN7-304-0616641|  23.36  14.809  39.336  31.906 1502.8364 14:44:28.13M
2017-09-26T14:41:55.681Z|I-OCEAN7-304-0616641|  23.32  14.809  39.346  31.915 1502.8462 14:44:33.19M