2017-09-26T14:23:03.519Z|I-OCEAN7-304-0616641|  23.30  14.838  39.315  31.863 1502.8792 14:25:40.95M
2017-09-26T14:23:08.581Z|I-OCEAN7-304-0616641|  23.35  14.837  39.383  31.925 1502.9497 14:25:46.04M
2017-09-26T14:23:13.647Z|I-OCEAN7-304-0616641|  23.29  14.837  39.374  31.917 1502.9376 14:25:51.10M
2017-09-26T14:23:18.449Z|I-OCEAN7-304-0616641|  23.29  14.836  39.388  31.930 1502.9512 14:25:56.17M
2017-09-26T14:23:23.515Z|I-OCEAN7-304-0616641|  23.29  14.836  39.350  31.896 1502.9110 14:26:00.95M
2017-09-26T14:23:28.320Z|I-OCEAN7-304-0616641|  23.28  14.836  39.371  31.915 1502.9323 14:26:06.04M
2017-09-26T14:23:33.386Z|I-OCEAN7-304-0616641|  23.28  14.836  39.391  31.934 1502.9534 14:26:10.83M
2017-09-26T14:23:38.450Z|I-OCEAN7-304-0616641|  23.34  14.836  39.383  31.926 1502.9458 14:26:15.89M
2017-09-26T14:23:43.254Z|I-OCEAN7-304-0616641|  23.24  14.833  39.382  31.928 1502.9359 14:26:20.96M
2017-09-26T14:23:48.321Z|I-OCEAN7-304-0616641|  23.24  14.833  39.402  31.945 1502.9574 14:26:25.76M
2017-09-26T14:23:53.390Z|I-OCEAN7-304-0616641|  23.26  14.833  39.342  31.892 1502.8955 14:26:30.83M
2017-09-26T14:23:58.444Z|I-OCEAN7-304-0616641|  23.26  14.833  39.342  31.891 1502.8951 14:26:35.89M