2017-09-26T14:21:01.962Z|I-OCEAN7-304-0616641|  23.29  14.817  39.384  31.942 1502.9039 14:23:39.41M
2017-09-26T14:21:07.054Z|I-OCEAN7-304-0616641|  23.29  14.817  39.354  31.915 1502.8728 14:23:44.47M
2017-09-26T14:21:12.088Z|I-OCEAN7-304-0616641|  23.35  14.817  39.323  31.887 1502.8402 14:23:49.54M
2017-09-26T14:21:17.156Z|I-OCEAN7-304-0616641|  23.35  14.817  39.323  31.888 1502.8406 14:23:54.60M
2017-09-26T14:21:22.220Z|I-OCEAN7-304-0616641|  23.32  14.817  39.360  31.921 1502.8790 14:23:59.66M
2017-09-26T14:21:27.289Z|I-OCEAN7-304-0616641|  23.32  14.816  39.330  31.894 1502.8473 14:24:04.72M
2017-09-26T14:21:32.351Z|I-OCEAN7-304-0616641|  23.28  14.816  39.356  31.918 1502.8735 14:24:09.79M
2017-09-26T14:21:37.412Z|I-OCEAN7-304-0616641|  23.28  14.823  39.349  31.905 1502.8818 14:24:14.85M
2017-09-26T14:21:42.482Z|I-OCEAN7-304-0616641|  23.30  14.825  39.348  31.904 1502.8840 14:24:19.91M
2017-09-26T14:21:47.546Z|I-OCEAN7-304-0616641|  23.31  14.826  39.301  31.860 1502.8363 14:24:25.00M
2017-09-26T14:21:52.609Z|I-OCEAN7-304-0616641|  23.31  14.827  39.275  31.836 1502.8124 14:24:30.07M
2017-09-26T14:21:57.674Z|I-OCEAN7-304-0616641|  23.32  14.828  39.285  31.844 1502.8247 14:24:35.13M