2017-09-26T14:19:00.928Z|I-OCEAN7-304-0616641|  23.29  14.827  39.352  31.905 1502.8937 14:21:38.37M
2017-09-26T14:19:05.993Z|I-OCEAN7-304-0616641|  23.29  14.827  39.419  31.966 1502.9623 14:21:43.43M
2017-09-26T14:19:11.057Z|I-OCEAN7-304-0616641|  23.29  14.826  39.452  31.997 1502.9961 14:21:48.50M
2017-09-26T14:19:16.123Z|I-OCEAN7-304-0616641|  23.34  14.825  39.443  31.989 1502.9860 14:21:53.56M
2017-09-26T14:19:21.187Z|I-OCEAN7-304-0616641|  23.29  14.826  39.425  31.971 1502.9683 14:21:58.62M
2017-09-26T14:19:26.253Z|I-OCEAN7-304-0616641|  23.29  14.827  39.425  31.971 1502.9690 14:22:03.69M
2017-09-26T14:19:31.317Z|I-OCEAN7-304-0616641|  23.29  14.827  39.439  31.984 1502.9845 14:22:08.75M
2017-09-26T14:19:36.381Z|I-OCEAN7-304-0616641|  23.29  14.827  39.468  32.010 1503.0144 14:22:13.81M
2017-09-26T14:19:41.447Z|I-OCEAN7-304-0616641|  23.29  14.827  39.468  32.010 1503.0154 14:22:18.88M
2017-09-26T14:19:46.510Z|I-OCEAN7-304-0616641|  23.29  14.827  39.441  31.986 1502.9858 14:22:23.94M
2017-09-26T14:19:51.576Z|I-OCEAN7-304-0616641|  23.29  14.826  39.368  31.920 1502.9092 14:22:29.03M
2017-09-26T14:19:56.658Z|I-OCEAN7-304-0616641|  23.30  14.826  39.331  31.887 1502.8700 14:22:34.09M