2017-09-26T14:17:04.699Z|I-OCEAN7-304-0616641|  23.29  14.832  39.363  31.911 1502.9170 14:19:42.14M
2017-09-26T14:17:09.761Z|I-OCEAN7-304-0616641|  23.23  14.832  39.363  31.911 1502.9159 14:19:47.20M
2017-09-26T14:17:14.827Z|I-OCEAN7-304-0616641|  23.28  14.832  39.383  31.929 1502.9380 14:19:52.26M
2017-09-26T14:17:19.894Z|I-OCEAN7-304-0616641|  23.26  14.832  39.383  31.928 1502.9374 14:19:57.33M
2017-09-26T14:17:24.957Z|I-OCEAN7-304-0616641|  23.26  14.833  39.303  31.856 1502.8538 14:20:02.39M
2017-09-26T14:17:30.022Z|I-OCEAN7-304-0616641|  23.27  14.833  39.311  31.863 1502.8627 14:20:07.46M
2017-09-26T14:17:35.084Z|I-OCEAN7-304-0616641|  23.29  14.833  39.312  31.864 1502.8652 14:20:12.52M
2017-09-26T14:17:40.153Z|I-OCEAN7-304-0616641|  23.30  14.833  39.300  31.853 1502.8528 14:20:17.58M
2017-09-26T14:17:45.217Z|I-OCEAN7-304-0616641|  23.30  14.834  39.352  31.900 1502.9087 14:20:22.65M
2017-09-26T14:17:50.280Z|I-OCEAN7-304-0616641|  23.31  14.834  39.420  31.961 1502.9807 14:20:27.71M
2017-09-26T14:17:55.347Z|I-OCEAN7-304-0616641|  23.31  14.834  39.420  31.960 1502.9810 14:20:32.77M