2017-09-26T14:08:03.286Z|I-OCEAN7-304-0616641|  23.34  14.825  39.310  31.869 1502.8457 14:10:40.69M
2017-09-26T14:08:08.353Z|I-OCEAN7-304-0616641|  23.34  14.825  39.321  31.878 1502.8572 14:10:45.76M
2017-09-26T14:08:13.416Z|I-OCEAN7-304-0616641|  23.31  14.826  39.305  31.864 1502.8403 14:10:50.82M
2017-09-26T14:08:18.481Z|I-OCEAN7-304-0616641|  23.31  14.826  39.304  31.863 1502.8402 14:10:55.88M
2017-09-26T14:08:23.286Z|I-OCEAN7-304-0616641|  23.31  14.826  39.304  31.863 1502.8395 14:11:00.95M
2017-09-26T14:08:28.351Z|I-OCEAN7-304-0616641|  23.31  14.826  39.309  31.868 1502.8453 14:11:05.76M
2017-09-26T14:08:33.416Z|I-OCEAN7-304-0616641|  23.31  14.826  39.309  31.867 1502.8451 14:11:10.82M
2017-09-26T14:08:38.480Z|I-OCEAN7-304-0616641|  23.29  14.826  39.349  31.903 1502.8870 14:11:15.88M
2017-09-26T14:08:43.546Z|I-OCEAN7-304-0616641|  23.31  14.826  39.349  31.904 1502.8878 14:11:20.95M
2017-09-26T14:08:48.609Z|I-OCEAN7-304-0616641|  23.30  14.826  39.320  31.878 1502.8569 14:11:26.03M
2017-09-26T14:08:53.674Z|I-OCEAN7-304-0616641|  23.33  14.825  39.321  31.878 1502.8568 14:11:31.09M
2017-09-26T14:08:58.740Z|I-OCEAN7-304-0616641|  23.31  14.825  39.311  31.869 1502.8459 14:11:36.16M