2017-09-26T14:06:01.733Z|I-OCEAN7-304-0616641|  23.33  14.826  39.345  31.900 1502.8834 14:08:39.14M
2017-09-26T14:06:06.798Z|I-OCEAN7-304-0616641|  23.35  14.828  39.306  31.862 1502.8484 14:08:44.21M
2017-09-26T14:06:11.862Z|I-OCEAN7-304-0616641|  23.30  14.829  39.305  31.862 1502.8480 14:08:49.27M
2017-09-26T14:06:16.927Z|I-OCEAN7-304-0616641|  23.30  14.829  39.311  31.866 1502.8545 14:08:54.34M
2017-09-26T14:06:21.992Z|I-OCEAN7-304-0616641|  23.32  14.829  39.361  31.912 1502.9081 14:08:59.40M
2017-09-26T14:06:27.055Z|I-OCEAN7-304-0616641|  23.31  14.829  39.361  31.912 1502.9081 14:09:04.46M
2017-09-26T14:06:32.122Z|I-OCEAN7-304-0616641|  23.31  14.829  39.361  31.911 1502.9078 14:09:09.53M
2017-09-26T14:06:37.185Z|I-OCEAN7-304-0616641|  23.32  14.830  39.378  31.926 1502.9261 14:09:14.59M
2017-09-26T14:06:42.250Z|I-OCEAN7-304-0616641|  23.34  14.830  39.367  31.917 1502.9161 14:09:19.65M
2017-09-26T14:06:47.315Z|I-OCEAN7-304-0616641|  23.34  14.829  39.366  31.916 1502.9132 14:09:24.72M
2017-09-26T14:06:52.378Z|I-OCEAN7-304-0616641|  23.34  14.829  39.375  31.924 1502.9225 14:09:29.78M
2017-09-26T14:06:57.450Z|I-OCEAN7-304-0616641|  23.34  14.829  39.369  31.919 1502.9155 14:09:34.84M