2017-09-26T13:40:00.616Z|I-OCEAN7-304-0616641|  23.48  14.810  39.385  31.949 1502.8927 13:42:37.95M
2017-09-26T13:40:05.681Z|I-OCEAN7-304-0616641|  23.48  14.810  39.356  31.922 1502.8622 13:42:43.03M
2017-09-26T13:40:10.747Z|I-OCEAN7-304-0616641|  23.48  14.810  39.429  31.988 1502.9388 13:42:48.10M
2017-09-26T13:40:15.812Z|I-OCEAN7-304-0616641|  23.47  14.810  39.429  31.988 1502.9391 13:42:53.16M
2017-09-26T13:40:20.874Z|I-OCEAN7-304-0616641|  23.46  14.810  39.424  31.984 1502.9331 13:42:58.23M
2017-09-26T13:40:25.940Z|I-OCEAN7-304-0616641|  23.46  14.810  39.423  31.984 1502.9323 13:43:03.29M
2017-09-26T13:40:31.002Z|I-OCEAN7-304-0616641|  23.45  14.810  39.423  31.983 1502.9316 13:43:08.35M
2017-09-26T13:40:36.071Z|I-OCEAN7-304-0616641|  23.45  14.810  39.422  31.983 1502.9312 13:43:13.41M
2017-09-26T13:40:41.135Z|I-OCEAN7-304-0616641|  23.45  14.810  39.421  31.982 1502.9307 13:43:18.48M
2017-09-26T13:40:46.201Z|I-OCEAN7-304-0616641|  23.47  14.811  39.345  31.912 1502.8517 13:43:23.54M
2017-09-26T13:40:51.265Z|I-OCEAN7-304-0616641|  23.44  14.811  39.378  31.941 1502.8876 13:43:28.61M
2017-09-26T13:40:56.329Z|I-OCEAN7-304-0616641|  23.46  14.812  39.403  31.964 1502.9155 13:43:33.67M