2017-09-26T13:33:01.539Z|I-OCEAN7-304-0616641|  23.49  14.801  39.363  31.936 1502.8495 13:35:38.86M
2017-09-26T13:33:06.607Z|I-OCEAN7-304-0616641|  23.49  14.801  39.361  31.935 1502.8481 13:35:43.92M
2017-09-26T13:33:11.670Z|I-OCEAN7-304-0616641|  23.55  14.804  39.377  31.946 1502.8710 13:35:49.01M
2017-09-26T13:33:16.737Z|I-OCEAN7-304-0616641|  23.55  14.804  39.325  31.900 1502.8171 13:35:54.07M
2017-09-26T13:33:21.798Z|I-OCEAN7-304-0616641|  23.50  14.806  39.318  31.891 1502.8138 13:35:59.13M
2017-09-26T13:33:26.864Z|I-OCEAN7-304-0616641|  23.52  14.806  39.320  31.893 1502.8159 13:36:04.20M
2017-09-26T13:33:31.930Z|I-OCEAN7-304-0616641|  23.48  14.806  39.320  31.893 1502.8165 13:36:09.26M
2017-09-26T13:33:36.990Z|I-OCEAN7-304-0616641|  23.50  14.806  39.352  31.922 1502.8496 13:36:14.32M
2017-09-26T13:33:42.057Z|I-OCEAN7-304-0616641|  23.50  14.806  39.407  31.972 1502.9067 13:36:19.38M
2017-09-26T13:33:47.125Z|I-OCEAN7-304-0616641|  23.51  14.806  39.398  31.965 1502.8973 13:36:24.45M
2017-09-26T13:33:52.188Z|I-OCEAN7-304-0616641|  23.53  14.805  39.325  31.899 1502.8201 13:36:29.52M
2017-09-26T13:33:57.252Z|I-OCEAN7-304-0616641|  23.50  14.806  39.389  31.956 1502.8868 13:36:34.58M