2017-09-26T13:22:04.421Z|I-OCEAN7-304-0616641|  23.63  14.792  39.450  32.022 1502.9240 13:24:41.71M
2017-09-26T13:22:09.226Z|I-OCEAN7-304-0616641|  23.56  14.792  39.519  32.084 1502.9949 13:24:46.78M
2017-09-26T13:22:14.311Z|I-OCEAN7-304-0616641|  23.57  14.792  39.525  32.090 1503.0024 13:24:51.59M
2017-09-26T13:22:19.354Z|I-OCEAN7-304-0616641|  23.57  14.793  39.553  32.115 1503.0321 13:24:56.65M
2017-09-26T13:22:24.433Z|I-OCEAN7-304-0616641|  23.55  14.793  39.553  32.115 1503.0330 13:25:01.71M
2017-09-26T13:22:29.483Z|I-OCEAN7-304-0616641|  23.55  14.793  39.524  32.088 1503.0022 13:25:06.77M
2017-09-26T13:22:34.546Z|I-OCEAN7-304-0616641|  23.60  14.793  39.525  32.089 1503.0038 13:25:11.84M
2017-09-26T13:22:39.611Z|I-OCEAN7-304-0616641|  23.60  14.793  39.524  32.089 1503.0031 13:25:16.90M
2017-09-26T13:22:44.679Z|I-OCEAN7-304-0616641|  23.61  14.793  39.496  32.063 1502.9736 13:25:21.96M
2017-09-26T13:22:49.739Z|I-OCEAN7-304-0616641|  23.61  14.793  39.471  32.041 1502.9474 13:25:27.05M
2017-09-26T13:22:54.807Z|I-OCEAN7-304-0616641|  23.59  14.793  39.471  32.041 1502.9468 13:25:32.11M
2017-09-26T13:22:59.871Z|I-OCEAN7-304-0616641|  23.59  14.793  39.442  32.014 1502.9165 13:25:37.18M