2017-09-26T13:07:00.176Z|I-OCEAN7-304-0616641|  23.69  14.776  39.466  32.050 1502.9064 13:09:37.42M
2017-09-26T13:07:05.239Z|I-OCEAN7-304-0616641|  23.69  14.777  39.512  32.091 1502.9548 13:09:42.49M
2017-09-26T13:07:10.306Z|I-OCEAN7-304-0616641|  23.69  14.777  39.512  32.091 1502.9559 13:09:47.55M
2017-09-26T13:07:15.371Z|I-OCEAN7-304-0616641|  23.70  14.777  39.507  32.086 1502.9506 13:09:52.62M
2017-09-26T13:07:20.175Z|I-OCEAN7-304-0616641|  23.70  14.778  39.495  32.075 1502.9401 13:09:57.68M
2017-09-26T13:07:25.237Z|I-OCEAN7-304-0616641|  23.70  14.778  39.497  32.076 1502.9409 13:10:02.49M
2017-09-26T13:07:30.305Z|I-OCEAN7-304-0616641|  23.70  14.778  39.508  32.086 1502.9525 13:10:07.55M
2017-09-26T13:07:35.369Z|I-OCEAN7-304-0616641|  23.69  14.777  39.504  32.083 1502.9476 13:10:12.62M
2017-09-26T13:07:40.436Z|I-OCEAN7-304-0616641|  23.74  14.777  39.486  32.067 1502.9299 13:10:17.68M
2017-09-26T13:07:45.523Z|I-OCEAN7-304-0616641|  23.65  14.777  39.431  32.017 1502.8708 13:10:22.75M
2017-09-26T13:07:50.564Z|I-OCEAN7-304-0616641|  23.67  14.778  39.431  32.017 1502.8716 13:10:27.81M
2017-09-26T13:07:55.628Z|I-OCEAN7-304-0616641|  23.67  14.778  39.477  32.058 1502.9200 13:10:32.87M