2017-09-26T12:17:02.521Z|I-OCEAN7-304-0616641|  24.19  14.749  39.529  32.129 1502.9196 12:19:39.61M
2017-09-26T12:17:07.586Z|I-OCEAN7-304-0616641|  24.15  14.749  39.602  32.195 1502.9955 12:19:44.67M
2017-09-26T12:17:12.651Z|I-OCEAN7-304-0616641|  24.21  14.749  39.602  32.195 1502.9968 12:19:49.74M
2017-09-26T12:17:17.715Z|I-OCEAN7-304-0616641|  24.15  14.749  39.598  32.191 1502.9910 12:19:54.80M
2017-09-26T12:17:22.781Z|I-OCEAN7-304-0616641|  24.20  14.749  39.535  32.134 1502.9257 12:19:59.86M
2017-09-26T12:17:27.844Z|I-OCEAN7-304-0616641|  24.18  14.750  39.513  32.114 1502.9031 12:20:04.93M
2017-09-26T12:17:32.910Z|I-OCEAN7-304-0616641|  24.22  14.750  39.490  32.093 1502.8802 12:20:10.01M
2017-09-26T12:17:37.973Z|I-OCEAN7-304-0616641|  24.17  14.749  39.548  32.146 1502.9396 12:20:15.08M
2017-09-26T12:17:43.039Z|I-OCEAN7-304-0616641|  24.17  14.749  39.526  32.126 1502.9163 12:20:20.14M
2017-09-26T12:17:48.102Z|I-OCEAN7-304-0616641|  24.17  14.749  39.497  32.100 1502.8853 12:20:25.20M
2017-09-26T12:17:53.168Z|I-OCEAN7-304-0616641|  24.16  14.749  39.457  32.063 1502.8430 12:20:30.26M
2017-09-26T12:17:58.230Z|I-OCEAN7-304-0616641|  24.16  14.749  39.483  32.087 1502.8704 12:20:35.33M