2017-09-26T12:15:02.007Z|I-OCEAN7-304-0616641|  24.21  14.752  39.491  32.092 1502.8856 12:17:39.10M
2017-09-26T12:15:07.073Z|I-OCEAN7-304-0616641|  24.21  14.752  39.472  32.075 1502.8649 12:17:44.16M
2017-09-26T12:15:12.138Z|I-OCEAN7-304-0616641|  24.21  14.751  39.457  32.062 1502.8485 12:17:49.23M
2017-09-26T12:15:17.202Z|I-OCEAN7-304-0616641|  24.21  14.751  39.418  32.026 1502.8068 12:17:54.29M
2017-09-26T12:15:22.268Z|I-OCEAN7-304-0616641|  24.21  14.751  39.428  32.036 1502.8174 12:17:59.35M
2017-09-26T12:15:27.072Z|I-OCEAN7-304-0616641|  24.23  14.751  39.414  32.023 1502.8014 12:18:04.42M
2017-09-26T12:15:32.137Z|I-OCEAN7-304-0616641|  24.19  14.750  39.404  32.015 1502.7892 12:18:09.23M
2017-09-26T12:15:37.202Z|I-OCEAN7-304-0616641|  24.26  14.750  39.346  31.963 1502.7288 12:18:14.29M
2017-09-26T12:15:42.004Z|I-OCEAN7-304-0616641|  24.19  14.749  39.380  31.994 1502.7621 12:18:19.35M
2017-09-26T12:15:47.072Z|I-OCEAN7-304-0616641|  24.17  14.749  39.341  31.959 1502.7192 12:18:24.16M
2017-09-26T12:15:52.137Z|I-OCEAN7-304-0616641|  24.17  14.748  39.424  32.034 1502.8063 12:18:29.22M
2017-09-26T12:15:57.215Z|I-OCEAN7-304-0616641|  24.19  14.748  39.358  31.975 1502.7362 12:18:34.29M