2017-09-26T11:53:02.458Z|I-OCEAN7-304-0616641|  24.36  14.749  39.516  32.118 1502.9075 11:55:39.47M
2017-09-26T11:53:07.524Z|I-OCEAN7-304-0616641|  24.37  14.748  39.526  32.126 1502.9167 11:55:44.53M
2017-09-26T11:53:12.326Z|I-OCEAN7-304-0616641|  24.37  14.748  39.499  32.102 1502.8872 11:55:49.60M
2017-09-26T11:53:17.390Z|I-OCEAN7-304-0616641|  24.37  14.748  39.521  32.123 1502.9110 11:55:54.41M
2017-09-26T11:53:22.455Z|I-OCEAN7-304-0616641|  24.38  14.748  39.483  32.088 1502.8700 11:55:59.47M
2017-09-26T11:53:27.520Z|I-OCEAN7-304-0616641|  24.38  14.748  39.459  32.066 1502.8450 11:56:04.53M
2017-09-26T11:53:32.586Z|I-OCEAN7-304-0616641|  24.38  14.747  39.430  32.041 1502.8141 11:56:09.60M
2017-09-26T11:53:37.647Z|I-OCEAN7-304-0616641|  24.34  14.747  39.437  32.047 1502.8195 11:56:14.66M
2017-09-26T11:53:42.723Z|I-OCEAN7-304-0616641|  24.36  14.747  39.438  32.048 1502.8207 11:56:19.72M
2017-09-26T11:53:47.780Z|I-OCEAN7-304-0616641|  24.39  14.747  39.438  32.048 1502.8210 11:56:24.79M
2017-09-26T11:53:52.843Z|I-OCEAN7-304-0616641|  24.40  14.747  39.428  32.039 1502.8104 11:56:29.85M
2017-09-26T11:53:57.909Z|I-OCEAN7-304-0616641|  24.40  14.747  39.422  32.034 1502.8046 11:56:34.91M