2017-09-26T11:51:00.904Z|I-OCEAN7-304-0616641|  24.39  14.751  39.463  32.067 1502.8562 11:53:37.90M
2017-09-26T11:51:05.970Z|I-OCEAN7-304-0616641|  24.39  14.751  39.495  32.097 1502.8903 11:53:42.96M
2017-09-26T11:51:11.030Z|I-OCEAN7-304-0616641|  24.38  14.751  39.524  32.123 1502.9196 11:53:48.05M
2017-09-26T11:51:16.096Z|I-OCEAN7-304-0616641|  24.38  14.750  39.496  32.098 1502.8896 11:53:53.11M
2017-09-26T11:51:21.162Z|I-OCEAN7-304-0616641|  24.38  14.750  39.441  32.049 1502.8308 11:53:58.17M
2017-09-26T11:51:26.226Z|I-OCEAN7-304-0616641|  24.38  14.749  39.448  32.055 1502.8370 11:54:03.24M
2017-09-26T11:51:31.292Z|I-OCEAN7-304-0616641|  24.38  14.749  39.461  32.067 1502.8500 11:54:08.30M
2017-09-26T11:51:36.356Z|I-OCEAN7-304-0616641|  24.38  14.750  39.489  32.092 1502.8826 11:54:13.37M
2017-09-26T11:51:41.421Z|I-OCEAN7-304-0616641|  24.35  14.750  39.489  32.092 1502.8821 11:54:18.43M
2017-09-26T11:51:46.486Z|I-OCEAN7-304-0616641|  24.41  14.751  39.497  32.098 1502.8917 11:54:23.49M
2017-09-26T11:51:51.550Z|I-OCEAN7-304-0616641|  24.39  14.751  39.443  32.050 1502.8350 11:54:28.56M
2017-09-26T11:51:56.617Z|I-OCEAN7-304-0616641|  24.39  14.751  39.515  32.114 1502.9114 11:54:33.62M