2017-09-26T11:49:04.937Z|I-OCEAN7-304-0616641|  24.43  14.749  39.412  32.023 1502.8002 11:51:41.92M
2017-09-26T11:49:10.003Z|I-OCEAN7-304-0616641|  24.46  14.749  39.388  32.001 1502.7750 11:51:47.01M
2017-09-26T11:49:15.067Z|I-OCEAN7-304-0616641|  24.40  14.749  39.453  32.060 1502.8429 11:51:52.08M
2017-09-26T11:49:20.130Z|I-OCEAN7-304-0616641|  24.45  14.749  39.495  32.098 1502.8872 11:51:57.14M
2017-09-26T11:49:25.194Z|I-OCEAN7-304-0616641|  24.45  14.749  39.557  32.155 1502.9526 11:52:02.20M
2017-09-26T11:49:29.999Z|I-OCEAN7-304-0616641|  24.44  14.749  39.506  32.108 1502.8972 11:52:07.26M
2017-09-26T11:49:34.802Z|I-OCEAN7-304-0616641|  24.45  14.748  39.462  32.069 1502.8512 11:52:12.07M
2017-09-26T11:49:39.868Z|I-OCEAN7-304-0616641|  24.45  14.748  39.471  32.077 1502.8601 11:52:16.86M
2017-09-26T11:49:44.932Z|I-OCEAN7-304-0616641|  24.44  14.748  39.420  32.031 1502.8062 11:52:21.93M
2017-09-26T11:49:49.995Z|I-OCEAN7-304-0616641|  24.43  14.748  39.420  32.031 1502.8057 11:52:27.01M
2017-09-26T11:49:55.059Z|I-OCEAN7-304-0616641|  24.43  14.748  39.427  32.038 1502.8124 11:52:32.07M